Huazhu Limited - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Lung Properties 7.64 -0.12 -1.55% 16.64% 2025-07-03
Cheung Kong 35.45 0.20 0.57% 19.16% 2025-07-03
Henderson Land 29.05 0.10 0.35% 37.03% 2025-07-03
Sun Hung Kai 93.30 0.30 0.32% 39.99% 2025-07-03
Sands China 17.78 0.46 2.66% 4.71% 2025-07-03
Galaxy Entertainment 37.00 0.15 0.41% 1.51% 2025-07-03
Shanghai Airport 31.65 0.10 0.32% -4.09% 2025-07-03
Haier Smart Home 25.75 0.17 0.66% -3.74% 2025-07-03
China International 60.73 0.05 0.08% -6.21% 2025-07-03
Sino Land 8.70 -0.01 -0.11% 6.49% 2025-07-03
Genting Singapore 0.73 0 0% -14.71% 2025-07-03
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Huazhu Limited 33.31 -0.12 -0.36% -0.42% 2025-07-02
TAL International 10.03 -0.27 -2.62% -7.30% 2025-07-02
Trip.com 59.12 0.15 0.25% 19.05% 2025-07-02
YY 50.87 -0.16 -0.31% 59.47% 2025-07-02

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03